일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,200	30	+ 0.72%	237,245	1,017
03.15	4,170	80	+ 1.96%	274,731	1,133
03.14	4,090	85	+ 2.12%	177,347	722
03.13	4,005	25	+ 0.63%	175,689	701
03.12	3,980	10	- 0.25%	170,564	678
03.11	3,990	210	- 5.00%	218,513	887
03.08	4,200	230	+ 5.79%	205,760	842
03.07	3,970	155	- 3.76%	176,081	711
03.06	4,125	90	+ 2.23%	126,045	513
03.05	4,035	50	- 1.22%	158,180	643