일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	4,455	230	- 4.91%	258,754	1,174
03.28	4,685	215	+ 4.81%	540,321	2,519
03.27	4,470	350	+ 8.50%	1,453,983	6,770
03.26	4,120	130	- 3.06%	202,379	835
03.25	4,250	65	+ 1.55%	226,038	948
03.22	4,185	70	+ 1.70%	177,739	743
03.21	4,115	75	+ 1.86%	116,102	482
03.20	4,040	135	- 3.23%	155,582	630
03.19	4,175	25	- 0.60%	152,663	620
03.18	4,200	30	+ 0.72%	237,245	1,017