일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,165	95	- 2.23%	97,484	411
04.15	4,260	30	- 0.70%	131,385	563
04.12	4,290	30	- 0.69%	89,790	385
04.11	4,320	55	+ 1.29%	72,608	308
04.09	4,265	5	- 0.12%	130,649	559
04.08	4,270	5	+ 0.12%	80,966	345
04.05	4,265	80	- 1.84%	74,879	321
04.04	4,345	20	+ 0.46%	126,747	541
04.03	4,325	0	0.00%	180,315	769
04.02	4,325	170	- 3.78%	179,168	778