일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,250	1,820	- 29.98%	3,866,457	16,570
01.02	6,070	100	- 1.62%	250,608	1,528
12.28	6,170	70	+ 1.15%	298,276	1,808
12.27	6,100	620	+ 11.31%	1,123,791	6,777
12.26	5,480	170	+ 3.20%	371,381	2,074
12.22	5,310	290	- 5.18%	381,268	2,089
12.21	5,600	180	+ 3.32%	1,545,562	9,005
12.20	5,420	40	- 0.73%	136,834	740
12.19	5,460	80	+ 1.49%	191,579	1,042
12.18	5,380	290	- 5.12%	212,145	1,186