일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,100	220	+ 5.67%	210,975	855
06.13	3,880	30	- 0.77%	47,860	187
06.12	3,910	30	+ 0.77%	243,837	963
06.11	3,880	30	- 0.77%	143,317	565
06.10	3,910	20	+ 0.51%	48,751	189
06.07	3,890	40	+ 1.04%	305,594	1,153
06.05	3,850	55	- 1.41%	178,113	680
06.04	3,905	160	- 3.94%	242,217	964
06.03	4,065	50	+ 1.25%	48,907	199
05.31	4,015	55	- 1.35%	21,840	88