일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,821	21	+ 1.17%	27,824	50
01.12	1,800	10	- 0.55%	22,878	41
01.11	1,810	70	+ 4.02%	56,170	98
01.10	1,740	7	- 0.40%	14,513	25
01.09	1,747	4	+ 0.23%	8,752	15
01.08	1,743	25	- 1.41%	17,736	31
01.05	1,768	37	+ 2.14%	41,600	73
01.04	1,731	2	+ 0.12%	28,424	49
01.03	1,729	4	- 0.23%	42,171	73
01.02	1,733	40	- 2.26%	74,553	129