일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,678	13	- 0.77%	65,044	109
01.29	1,691	18	- 1.05%	12,714	21
01.26	1,709	3	+ 0.18%	10,039	17
01.25	1,706	2	- 0.12%	13,973	24
01.24	1,708	26	- 1.50%	12,081	21
01.23	1,734	21	+ 1.23%	21,617	37
01.22	1,713	32	- 1.83%	31,464	54
01.19	1,745	0	0.00%	13,525	23
01.18	1,745	25	+ 1.45%	10,554	18
01.17	1,720	20	- 1.15%	20,778	36