일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,628	15	+ 0.93%	28,630	46
02.13	1,613	4	- 0.25%	45,985	74
02.08	1,617	12	- 0.74%	31,727	51
02.07	1,629	16	+ 0.99%	44,122	71
02.06	1,613	15	- 0.92%	20,436	33
02.05	1,628	24	- 1.45%	23,983	39
02.02	1,652	5	- 0.30%	40,082	66
02.01	1,657	8	- 0.48%	45,171	74
01.31	1,665	13	- 0.78%	16,795	28
01.30	1,678	13	- 0.77%	65,044	109