일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,694	25	- 1.45%	36,005	61
02.27	1,719	6	- 0.35%	31,201	54
02.26	1,725	15	+ 0.88%	17,919	31
02.23	1,710	19	- 1.10%	22,224	38
02.22	1,729	23	+ 1.35%	22,696	39
02.21	1,706	26	- 1.50%	51,740	89
02.20	1,732	22	- 1.25%	34,687	60
02.19	1,754	46	+ 2.69%	43,867	76
02.16	1,708	18	- 1.04%	109,760	188
02.15	1,726	98	+ 6.02%	128,791	215