일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,649	1	+ 0.06%	22,437	37
03.14	1,648	4	- 0.24%	6,583	11
03.13	1,652	0	0.00%	21,115	35
03.12	1,652	27	+ 1.66%	18,286	30
03.11	1,625	9	- 0.55%	12,851	21
03.08	1,634	26	- 1.57%	16,967	28
03.07	1,660	8	+ 0.48%	10,670	18
03.06	1,652	22	- 1.31%	24,705	40
03.05	1,674	22	+ 1.33%	24,843	41
03.04	1,652	63	- 3.67%	72,589	122