일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,819	22	+ 1.22%	43,816	79
04.12	1,797	12	- 0.66%	24,613	45
04.11	1,809	26	- 1.42%	20,857	38
04.09	1,835	5	- 0.27%	36,271	67
04.08	1,840	4	- 0.22%	39,105	72
04.05	1,844	19	+ 1.04%	51,620	92
04.04	1,825	26	+ 1.45%	100,576	184
04.03	1,799	29	+ 1.64%	109,944	196
04.02	1,770	50	+ 2.91%	99,499	174
04.01	1,720	5	+ 0.29%	76,054	131