일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,010	33	+ 1.67%	68,972	139
05.13	1,977	23	- 1.15%	55,876	112
05.12	2,000	25	- 1.24%	64,016	128
05.11	2,025	15	- 0.74%	48,846	100
05.08	2,040	0	0.00%	19,954	41
05.07	2,040	0	0.00%	46,691	95
05.06	2,040	85	- 4.00%	107,917	221
05.04	2,125	60	- 2.75%	70,833	152
04.30	2,185	40	- 1.80%	90,399	203
04.29	2,225	115	+ 5.45%	84,147	184