일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,773	1	- 0.06%	58,043	103
12.27	1,774	6	- 0.34%	32,381	58
12.26	1,780	1	+ 0.06%	46,487	82
12.22	1,779	3	+ 0.17%	82,431	146
12.21	1,776	16	- 0.89%	43,892	78
12.20	1,792	6	- 0.33%	27,541	50
12.19	1,798	52	- 2.81%	127,352	230
12.18	1,850	19	- 1.02%	226,586	420
12.15	1,869	85	+ 4.77%	112,305	199
12.14	1,784	1	- 0.06%	38,780	69