일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,568	6	- 0.38%	178,717	275
06.03	1,574	14	- 0.88%	323,026	501
05.31	1,588	9	- 0.56%	46,313	73
05.30	1,597	6	+ 0.38%	34,203	54
05.29	1,591	4	- 0.25%	35,923	57
05.28	1,595	5	+ 0.31%	45,089	71
05.27	1,590	4	- 0.25%	56,260	89
05.24	1,594	35	- 2.15%	69,222	111
05.23	1,629	13	- 0.79%	42,832	69
05.22	1,642	6	+ 0.37%	97,532	158