일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	27,250	1,550	- 5.38%	55,977	1,546
01.12	28,800	1,300	+ 4.73%	78,008	2,202
01.11	27,500	700	- 2.48%	54,269	1,487
01.10	28,200	650	- 2.25%	104,100	2,936
01.09	28,850	850	+ 3.04%	246,156	7,247
01.08	28,000	900	+ 3.32%	237,069	6,645
01.05	27,100	800	+ 3.04%	114,662	3,081
01.04	26,300	850	- 3.13%	102,733	2,697
01.03	27,150	650	- 2.34%	108,717	2,923
01.02	27,800	2,050	+ 7.96%	283,289	7,593