일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	23,250	0	0.00%	25,277	582
02.13	23,250	350	+ 1.53%	23,638	553
02.08	22,900	200	+ 0.88%	18,036	415
02.07	22,700	500	- 2.16%	17,634	406
02.06	23,200	400	- 1.70%	23,057	535
02.05	23,600	1,400	- 5.60%	36,009	860
02.02	25,000	750	+ 3.09%	23,766	589
02.01	24,250	600	- 2.41%	41,840	1,019
01.31	24,850	1,650	- 6.23%	37,682	953
01.30	26,500	450	- 1.67%	27,017	710