일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	21,400	350	- 1.61%	64,483	1,374
02.27	21,750	700	- 3.12%	40,101	879
02.26	22,450	350	- 1.54%	21,032	469
02.23	22,800	500	- 2.15%	24,233	555
02.22	23,300	250	+ 1.09%	25,684	599
02.21	23,050	450	- 1.92%	15,690	364
02.20	23,500	150	+ 0.64%	19,495	454
02.19	23,350	50	+ 0.22%	16,050	376
02.16	23,300	250	- 1.06%	20,809	484
02.15	23,550	300	+ 1.29%	31,147	731