일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	11,200	390	+ 3.61%	126,305	1,387
03.31	10,810	560	- 4.93%	104,846	1,118
03.30	11,370	1,100	- 8.82%	196,610	2,201
03.27	12,470	780	- 5.89%	388,150	4,564
03.26	13,250	640	+ 5.08%	1,175,034	16,115
03.25	12,610	2,910	+ 30.00%	51,536	650
03.24	9,700	250	- 2.51%	64,783	629
03.23	9,950	590	- 5.60%	43,510	434
03.20	10,540	420	+ 4.15%	69,683	723
03.19	10,120	330	- 3.16%	91,315	918