일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	21,400	750	- 3.39%	30,293	652
03.13	22,150	650	+ 3.02%	56,053	1,232
03.12	21,500	150	+ 0.70%	16,867	359
03.11	21,350	100	- 0.47%	26,504	558
03.08	21,450	350	+ 1.66%	31,925	679
03.07	21,100	150	- 0.71%	28,779	608
03.06	21,250	50	- 0.24%	27,730	585
03.05	21,300	200	+ 0.95%	54,355	1,143
03.04	21,100	100	- 0.47%	60,152	1,264
02.29	21,200	200	- 0.94%	54,082	1,130