일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	20,700	0	0.00%	16,422	340
03.27	20,700	250	- 1.19%	17,612	366
03.26	20,950	50	- 0.24%	29,188	611
03.25	21,000	800	- 3.67%	33,495	715
03.22	21,800	350	+ 1.63%	18,395	397
03.21	21,450	250	+ 1.18%	26,068	563
03.20	21,200	300	- 1.40%	13,650	291
03.19	21,500	250	- 1.15%	19,442	422
03.18	21,750	150	+ 0.69%	22,913	498
03.15	21,600	200	+ 0.94%	33,719	725