일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	19,260	10	+ 0.05%	15,299	295
04.11	19,250	140	- 0.72%	18,211	347
04.09	19,390	20	+ 0.10%	20,475	394
04.08	19,370	430	- 2.17%	56,101	1,077
04.05	19,800	30	- 0.15%	26,832	529
04.04	19,830	80	+ 0.41%	34,227	681
04.03	19,750	210	- 1.05%	51,701	1,025
04.02	19,960	990	- 4.73%	62,182	1,254
04.01	20,950	550	+ 2.70%	42,266	878
03.29	20,400	300	- 1.45%	25,939	531