일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	25,750	100	- 0.39%	145,739	3,698
12.27	25,850	50	+ 0.19%	292,956	7,507
12.26	25,800	1,000	- 3.73%	1,251,553	34,713
12.22	26,800	6,150	+ 29.78%	1,160,098	29,652
12.21	20,650	350	- 1.67%	21,857	452
12.20	21,000	50	+ 0.24%	12,255	256
12.19	20,950	250	+ 1.21%	23,893	493
12.18	20,700	550	- 2.59%	18,260	381
12.15	21,250	400	- 1.85%	16,268	347
12.14	21,650	300	+ 1.41%	42,513	913