일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 21,100 | 200 | + 0.96% | 63,638 | 1,347 |
05.27 | 20,900 | 650 | - 3.02% | 88,242 | 1,845 |
05.24 | 21,550 | 1,500 | - 6.51% | 139,933 | 3,062 |
05.23 | 23,050 | 250 | - 1.07% | 104,988 | 2,459 |
05.22 | 23,300 | 850 | - 3.52% | 151,632 | 3,527 |
05.21 | 24,150 | 1,200 | + 5.23% | 183,172 | 4,353 |
05.20 | 22,950 | 600 | - 2.55% | 158,800 | 3,693 |
05.17 | 23,550 | 600 | - 2.48% | 210,019 | 4,982 |
05.16 | 24,150 | 300 | - 1.23% | 894,530 | 22,348 |
05.14 | 24,450 | 5,640 | + 29.98% | 1,586,450 | 37,710 |