| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 29,700 | 2,450 | - 7.62% | 79,314 | 2,338 |
| 01.26 | 32,150 | 3,050 | - 8.67% | 310,132 | 10,284 |
| 01.25 | 35,200 | 450 | + 1.30% | 720,549 | 26,408 |
| 01.24 | 34,750 | 2,150 | - 5.83% | 847,765 | 31,874 |
| 01.23 | 36,900 | 8,500 | + 29.93% | 1,091,242 | 37,134 |
| 01.22 | 28,400 | 2,450 | - 7.94% | 216,205 | 6,133 |
| 01.19 | 30,850 | 600 | - 1.91% | 87,106 | 2,690 |
| 01.18 | 31,450 | 150 | - 0.48% | 308,246 | 10,011 |
| 01.17 | 31,600 | 1,950 | - 5.81% | 140,509 | 4,386 |
| 01.16 | 33,550 | 2,050 | - 5.76% | 115,529 | 3,934 |