| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 33,250 | 550 | + 1.68% | 64,153 | 2,173 |
| 02.13 | 32,700 | 3,850 | + 13.35% | 93,272 | 2,922 |
| 02.08 | 28,850 | 2,650 | + 10.12% | 80,737 | 2,253 |
| 02.07 | 26,200 | 3,500 | + 15.42% | 122,834 | 3,255 |
| 02.06 | 22,700 | 1,400 | - 5.81% | 48,264 | 1,079 |
| 02.05 | 24,100 | 1,500 | - 5.86% | 37,627 | 919 |
| 02.02 | 25,600 | 600 | - 2.29% | 39,365 | 1,009 |
| 02.01 | 26,200 | 2,800 | - 9.66% | 59,813 | 1,598 |
| 01.31 | 29,000 | 400 | + 1.40% | 48,155 | 1,391 |
| 01.30 | 28,600 | 1,100 | - 3.70% | 46,892 | 1,337 |