일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 30,050 | 1,150 | + 3.98% | 23,060 | 687 |
02.27 | 28,900 | 1,200 | - 3.99% | 20,205 | 587 |
02.26 | 30,100 | 500 | - 1.63% | 16,150 | 488 |
02.23 | 30,600 | 750 | + 2.51% | 28,774 | 900 |
02.22 | 29,850 | 1,550 | - 4.94% | 31,297 | 940 |
02.21 | 31,400 | 400 | + 1.29% | 31,051 | 982 |
02.20 | 31,000 | 1,350 | - 4.17% | 28,786 | 902 |
02.19 | 32,350 | 1,750 | + 5.72% | 53,381 | 1,764 |
02.16 | 30,600 | 1,950 | - 5.99% | 33,779 | 1,042 |
02.15 | 32,550 | 700 | - 2.11% | 35,221 | 1,172 |