일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,270	80	+ 0.56%	5,704	81
03.31	14,190	360	- 2.47%	2,134	31
03.30	14,550	250	- 1.69%	1,948	28
03.27	14,800	30	+ 0.20%	4,506	66
03.26	14,770	70	- 0.47%	7,080	105
03.25	14,840	530	+ 3.70%	13,140	194
03.24	14,310	490	+ 3.55%	5,067	72
03.23	13,820	380	- 2.68%	11,087	155
03.20	14,200	80	- 0.56%	7,005	99
03.19	14,280	210	- 1.45%	3,403	48