일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	13,840	460	- 3.22%	54,706	781
04.11	14,300	4,570	- 24.22%	151,021	2,260
04.09	18,870	3,080	+ 19.51%	129,096	2,398
04.08	15,790	510	- 3.13%	20,472	326
04.05	16,300	1,030	- 5.94%	28,096	462
04.04	17,330	270	- 1.53%	31,909	568
04.03	17,600	440	+ 2.56%	29,738	504
04.02	17,160	1,140	- 6.23%	26,256	455
04.01	18,300	1,190	- 6.11%	33,101	611
03.29	19,490	1,290	+ 7.09%	45,763	854