일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	27,200	1,550	+ 6.04%	31,986	861
05.31	25,650	1,800	+ 7.55%	27,565	704
05.30	23,850	1,600	- 6.29%	28,104	672
05.29	25,450	1,250	- 4.68%	17,075	444
05.28	26,700	600	- 2.20%	14,756	390
05.27	27,300	300	+ 1.11%	20,316	560
05.24	27,000	1,000	- 3.57%	21,212	578
05.23	28,000	1,350	+ 5.07%	29,042	780
05.22	26,650	1,300	- 4.65%	19,292	523
05.21	27,950	1,100	- 3.79%	33,440	923