일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 11,360 | 240 | + 2.16% | 375,438 | 4,224 |
01.10 | 11,120 | 30 | - 0.27% | 647,707 | 7,256 |
01.09 | 11,150 | 320 | - 2.79% | 649,296 | 7,245 |
01.08 | 11,470 | 160 | + 1.42% | 448,784 | 5,124 |
01.05 | 11,310 | 260 | - 2.25% | 537,510 | 6,090 |
01.04 | 11,570 | 710 | - 5.78% | 892,644 | 10,526 |
01.03 | 12,280 | 360 | - 2.85% | 833,489 | 10,475 |
01.02 | 12,640 | 690 | - 5.18% | 2,112,523 | 27,718 |
12.28 | 13,330 | 2,050 | + 18.17% | 5,726,286 | 76,091 |
12.27 | 11,280 | 370 | - 3.18% | 1,445,902 | 16,333 |