일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	9,540	550	- 5.45%	532,572	5,065
01.19	10,090	60	- 0.59%	261,887	2,646
01.18	10,150	250	- 2.40%	265,376	2,729
01.17	10,400	310	- 2.89%	359,568	3,726
01.16	10,710	150	- 1.38%	236,792	2,541
01.15	10,860	130	- 1.18%	278,626	3,042
01.12	10,990	370	- 3.26%	431,593	4,720
01.11	11,360	240	+ 2.16%	375,438	4,224
01.10	11,120	30	- 0.27%	647,707	7,256
01.09	11,150	320	- 2.79%	649,296	7,245