일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	11,920	190	- 1.57%	1,290,349	15,796
02.23	12,110	710	+ 6.23%	3,385,912	41,324
02.22	11,400	260	- 2.23%	920,672	10,638
02.21	11,660	880	+ 8.16%	4,715,316	55,428
02.20	10,780	420	- 3.75%	548,009	5,999
02.19	11,200	520	+ 4.87%	2,601,840	30,351
02.16	10,680	20	+ 0.19%	238,446	2,518
02.15	10,660	120	- 1.11%	468,035	5,101
02.14	10,780	330	+ 3.16%	665,031	7,179
02.13	10,450	330	+ 3.26%	320,272	3,319