일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	8,970	220	- 2.39%	89,073	806
03.30	9,190	260	- 2.75%	93,553	854
03.27	9,450	80	+ 0.85%	36,959	345
03.26	9,370	130	- 1.37%	46,983	443
03.25	9,500	20	+ 0.21%	35,935	342
03.24	9,480	180	+ 1.94%	45,984	433
03.23	9,300	390	- 4.03%	65,886	620
03.20	9,690	210	+ 2.22%	69,960	677
03.19	9,480	160	- 1.66%	68,431	648
03.18	9,640	10	+ 0.10%	53,811	519