일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	9,810	110	+ 1.13%	110,830	1,085
04.13	9,700	220	+ 2.32%	133,174	1,281
04.10	9,480	540	+ 6.04%	150,293	1,411
04.09	8,940	70	+ 0.79%	30,802	274
04.08	8,870	190	+ 2.19%	60,422	536
04.07	8,680	140	- 1.59%	61,418	538
04.06	8,820	80	- 0.90%	35,228	312
04.03	8,900	80	+ 0.91%	37,881	336
04.02	8,820	320	- 3.50%	89,476	799
04.01	9,140	170	+ 1.90%	48,925	446