일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 9,330 | 80 | + 0.87% | 621,496 | 5,680 |
03.26 | 9,250 | 620 | - 6.28% | 760,122 | 7,228 |
03.25 | 9,870 | 310 | - 3.05% | 406,249 | 4,110 |
03.22 | 10,180 | 40 | - 0.39% | 339,000 | 3,451 |
03.21 | 10,220 | 270 | + 2.71% | 360,067 | 3,658 |
03.20 | 9,950 | 170 | + 1.74% | 472,623 | 4,742 |
03.19 | 9,780 | 320 | - 3.17% | 439,926 | 4,337 |
03.18 | 10,100 | 390 | - 3.72% | 557,224 | 5,632 |
03.15 | 10,490 | 530 | + 5.32% | 2,238,913 | 24,005 |
03.14 | 9,960 | 290 | - 2.83% | 409,510 | 4,108 |