일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	9,510	120	- 1.25%	73,059	696
04.27	9,630	200	- 2.04%	192,354	1,873
04.24	9,830	110	+ 1.13%	33,207	325
04.23	9,720	80	- 0.82%	52,562	512
04.22	9,800	10	- 0.10%	36,629	359
04.21	9,810	30	+ 0.31%	37,961	373
04.20	9,780	190	- 1.91%	59,959	593
04.17	9,970	100	- 0.99%	89,547	891
04.16	10,070	180	+ 1.82%	144,051	1,445
04.15	9,890	80	+ 0.82%	93,070	915