일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.06 | 13,310 | 3,070 | + 29.98% | 17,565,664 | 215,016 |
12.05 | 10,240 | 0 | 0.00% | 4,734,898 | 49,072 |
12.04 | 10,240 | 530 | + 5.46% | 8,742,996 | 91,961 |
12.01 | 9,710 | 920 | - 8.66% | 4,847,729 | 47,790 |
11.30 | 10,630 | 310 | + 3.00% | 10,613,246 | 113,957 |
11.29 | 10,320 | 970 | - 8.59% | 22,628,901 | 266,303 |
11.28 | 11,290 | 2,270 | + 25.17% | 21,314,328 | 237,206 |
11.27 | 9,020 | 2,080 | + 29.97% | 9,741,470 | 81,716 |
11.24 | 6,940 | 110 | + 1.61% | 112,434 | 779 |
11.23 | 6,830 | 40 | - 0.58% | 29,562 | 202 |