일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,570	150	- 1.72%	112,652	967
04.25	8,720	230	- 2.57%	398,633	3,574
04.24	8,950	210	+ 2.40%	130,232	1,155
04.23	8,740	120	- 1.35%	96,112	848
04.22	8,860	330	+ 3.87%	167,039	1,463
04.19	8,530	120	- 1.39%	131,879	1,127
04.18	8,650	80	+ 0.93%	222,567	1,942
04.17	8,570	130	+ 1.54%	205,438	1,758
04.16	8,440	70	+ 0.84%	193,590	1,627
04.15	8,370	30	- 0.36%	360,725	3,027