일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.20 | 1,695 | 391 | + 29.99% | 16,629,155 | 26,491 |
12.19 | 1,304 | 3 | - 0.23% | 91,118 | 119 |
12.18 | 1,307 | 25 | - 1.88% | 111,531 | 147 |
12.15 | 1,332 | 3 | - 0.23% | 145,479 | 192 |
12.14 | 1,335 | 15 | - 1.11% | 146,076 | 198 |
12.13 | 1,350 | 22 | - 1.60% | 176,036 | 240 |
12.12 | 1,372 | 32 | - 2.28% | 143,516 | 199 |
12.11 | 1,404 | 18 | + 1.30% | 316,028 | 445 |
12.08 | 1,386 | 35 | + 2.59% | 617,869 | 866 |
12.07 | 1,351 | 13 | + 0.97% | 113,422 | 154 |