| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,610 | 200 | - 7.12% | 20,082,652 | 52,403 |
| 01.11 | 2,810 | 500 | + 21.65% | 179,752,451 | 492,168 |
| 01.10 | 2,310 | 531 | + 29.85% | 45,277,016 | 94,013 |
| 01.09 | 1,779 | 18 | + 1.02% | 4,864,677 | 8,605 |
| 01.08 | 1,761 | 50 | - 2.76% | 2,696,366 | 4,768 |
| 01.05 | 1,811 | 27 | + 1.51% | 14,792,258 | 27,506 |
| 01.04 | 1,784 | 22 | - 1.22% | 8,704,088 | 15,806 |
| 01.03 | 1,806 | 12 | + 0.67% | 38,846,245 | 76,263 |
| 01.02 | 1,794 | 64 | + 3.70% | 2,691,906 | 4,787 |
| 12.28 | 1,730 | 39 | + 2.31% | 2,299,350 | 3,992 |