| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,070 | 80 | - 3.72% | 3,154,733 | 6,576 |
| 02.02 | 2,150 | 50 | - 2.27% | 4,073,109 | 8,874 |
| 02.01 | 2,200 | 200 | - 8.33% | 7,742,349 | 16,777 |
| 01.31 | 2,400 | 70 | - 2.83% | 2,383,095 | 5,801 |
| 01.30 | 2,470 | 45 | + 1.86% | 2,311,640 | 5,623 |
| 01.29 | 2,425 | 125 | - 4.90% | 4,655,631 | 11,350 |
| 01.26 | 2,550 | 100 | + 4.08% | 8,080,237 | 20,408 |
| 01.25 | 2,450 | 45 | - 1.80% | 3,726,115 | 9,010 |
| 01.24 | 2,495 | 25 | + 1.01% | 7,582,689 | 18,778 |
| 01.23 | 2,470 | 30 | + 1.23% | 8,317,776 | 20,566 |