일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,110	10	- 0.47%	941,391	1,980
03.26	2,120	65	+ 3.16%	6,760,493	14,578
03.25	2,055	55	+ 2.75%	695,816	1,415
03.22	2,000	15	- 0.74%	389,895	781
03.21	2,015	10	+ 0.50%	319,074	641
03.20	2,005	5	+ 0.25%	434,056	867
03.19	2,000	30	- 1.48%	554,036	1,112
03.18	2,030	0	0.00%	419,079	849
03.15	2,030	20	- 0.98%	719,117	1,467
03.14	2,050	40	+ 1.99%	571,043	1,164