일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	1,333	19	+ 1.45%	129,080	170
11.29	1,314	12	- 0.91%	62,942	83
11.28	1,326	4	+ 0.30%	26,750	35
11.27	1,322	17	+ 1.30%	237,507	317
11.24	1,305	5	+ 0.39%	49,919	65
11.23	1,300	13	- 0.99%	38,766	50
11.22	1,313	3	- 0.23%	62,257	82
11.21	1,316	21	+ 1.62%	78,811	103
11.20	1,295	20	+ 1.57%	59,440	76
11.17	1,275	0	0.00%	38,368	49