| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 12,160 | 50 | + 0.41% | 290,206 | 4,033 |
| 01.30 | 12,110 | 0 | 0.00% | 4,435 | 53 |
| 01.29 | 12,110 | 70 | - 0.58% | 3,180 | 39 |
| 01.26 | 12,180 | 70 | - 0.57% | 1,576 | 19 |
| 01.25 | 12,250 | 10 | - 0.08% | 2,261 | 28 |
| 01.24 | 12,260 | 60 | - 0.49% | 1,800 | 22 |
| 01.23 | 12,320 | 180 | - 1.44% | 1,475 | 18 |
| 01.22 | 12,500 | 10 | - 0.08% | 306 | 4 |
| 01.19 | 12,510 | 30 | - 0.24% | 1,423 | 18 |
| 01.18 | 12,540 | 10 | - 0.08% | 913 | 11 |