일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	12,090	10	+ 0.08%	1,306	16
02.15	12,080	10	+ 0.08%	960	12
02.14	12,070	90	- 0.74%	4,150	51
02.13	12,160	90	+ 0.75%	2,545	31
02.08	12,070	20	- 0.17%	1,225	15
02.07	12,090	70	+ 0.58%	2,112	26
02.06	12,020	180	- 1.48%	2,943	36
02.05	12,200	50	- 0.41%	6,276	76
02.02	12,250	50	- 0.41%	8,289	102
02.01	12,300	140	+ 1.15%	40,879	508