일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	11,880	40	+ 0.34%	3,015	36
03.22	11,840	50	- 0.42%	1,044	12
03.21	11,890	40	- 0.34%	2,933	35
03.20	11,930	20	- 0.17%	1,072	13
03.19	11,950	60	+ 0.51%	802	10
03.18	11,890	20	- 0.17%	716	9
03.15	11,910	20	+ 0.17%	1,292	15
03.14	11,890	40	- 0.34%	1,452	17
03.13	11,930	10	+ 0.08%	1,141	14
03.12	11,920	0	0.00%	1,173	14