일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	11,620	20	+ 0.17%	194	2
04.22	11,600	0	0.00%	929	11
04.19	11,600	10	+ 0.09%	1,636	19
04.18	11,590	10	+ 0.09%	940	11
04.17	11,580	30	- 0.26%	747	9
04.16	11,610	60	- 0.51%	1,302	15
04.15	11,670	0	0.00%	397	5
04.12	11,670	10	+ 0.09%	231	3
04.11	11,660	10	+ 0.09%	1,736	20
04.09	11,650	40	- 0.34%	2,032	24