일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,460	0	0.00%	1,169	13
04.29	11,460	80	- 0.69%	862	10
04.26	11,540	60	- 0.52%	1,630	19
04.25	11,600	60	+ 0.52%	108	1
04.24	11,540	80	- 0.69%	96	1
04.23	11,620	20	+ 0.17%	194	2
04.22	11,600	0	0.00%	929	11
04.19	11,600	10	+ 0.09%	1,636	19
04.18	11,590	10	+ 0.09%	940	11
04.17	11,580	30	- 0.26%	747	9