일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,910	40	- 0.31%	1,497	19
01.02	12,950	80	- 0.61%	1,262	16
12.28	13,030	0	0.00%	1,276	17
12.27	13,030	60	- 0.46%	446	6
12.26	13,090	70	- 0.53%	748	10
12.22	13,160	100	+ 0.77%	560	7
12.21	13,060	50	+ 0.38%	3,905	51
12.20	13,010	90	- 0.69%	2,726	36
12.19	13,100	110	- 0.83%	466	6
12.18	13,210	10	+ 0.08%	638	8