일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,950	70	- 0.64%	1,345	15
05.30	11,020	110	- 0.99%	343	4
05.29	11,130	50	+ 0.45%	1,840	20
05.28	11,080	10	+ 0.09%	657	7
05.27	11,070	80	- 0.72%	934	10
05.24	11,150	140	- 1.24%	1,738	19
05.23	11,290	0	0.00%	2,845	32
05.22	11,290	10	- 0.09%	1,194	13
05.21	11,300	60	- 0.53%	383	4
05.20	11,360	10	- 0.09%	2,867	32