일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,150	80	+ 1.97%	1,158,512	4,765
01.10	4,070	30	- 0.73%	1,247,947	5,124
01.09	4,100	120	+ 3.02%	1,200,377	4,905
01.08	3,980	55	- 1.36%	905,053	3,598
01.05	4,035	45	+ 1.13%	1,192,708	4,866
01.04	3,990	150	- 3.62%	1,184,520	4,773
01.03	4,140	120	+ 2.99%	5,370,899	22,385
01.02	4,020	165	+ 4.28%	1,817,569	7,281
12.28	3,855	35	+ 0.92%	873,208	3,363
12.27	3,820	20	+ 0.53%	1,146,028	4,402