일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	3,475	50	- 1.42%	702,587	2,448
01.24	3,525	95	- 2.62%	535,539	1,900
01.23	3,620	90	+ 2.55%	1,037,669	3,767
01.22	3,530	20	- 0.56%	862,433	3,051
01.19	3,550	60	- 1.66%	925,347	3,346
01.18	3,610	0	0.00%	661,180	2,402
01.17	3,610	185	- 4.88%	1,073,597	3,921
01.16	3,795	60	- 1.56%	718,597	2,746
01.15	3,855	115	- 2.90%	876,907	3,413
01.12	3,970	180	- 4.34%	1,362,964	5,463