일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	3,645	55	- 1.49%	574,246	2,112
02.06	3,700	100	- 2.63%	1,070,718	3,985
02.05	3,800	70	+ 1.88%	893,344	3,403
02.02	3,730	115	+ 3.18%	932,147	3,469
02.01	3,615	155	- 4.11%	1,059,837	3,895
01.31	3,770	20	+ 0.53%	2,388,175	9,168
01.30	3,750	105	+ 2.88%	6,948,761	27,099
01.29	3,645	110	+ 3.11%	1,214,666	4,422
01.26	3,535	60	+ 1.73%	529,844	1,884
01.25	3,475	50	- 1.42%	702,587	2,448